ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 53.2 54.95 52.08 54.42 888.71 Thousand
08 Jan, 2021 55.23 55.85 52.8 53.13 1.05 Million
07 Jan, 2021 53.34 55.78 53.34 54.99 919.55 Thousand
06 Jan, 2021 51.72 54.05 51.04 53.79 1.38 Million
05 Jan, 2021 52.9 53.47 51.64 52.03 902.52 Thousand
04 Jan, 2021 54.11 54.43 52.43 52.81 618.47 Thousand
31 Dec, 2020 53.87 53.89 52.81 53.46 520.77 Thousand
30 Dec, 2020 53.88 54.59 53.06 53.69 607.48 Thousand
29 Dec, 2020 52.66 53.97 51.64 53.78 754.03 Thousand
28 Dec, 2020 55.56 55.84 52.92 53.17 902.78 Thousand