ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 51.07 51.76 50.03 50.45 784.1 Thousand
08 Feb, 2021 52.24 52.78 51.08 51.28 760.49 Thousand
05 Feb, 2021 50.61 51.95 50.1 51.7 799.13 Thousand
04 Feb, 2021 49.63 51.61 49.3 51.07 573.94 Thousand
03 Feb, 2021 49.45 51.21 49.22 49.32 1.12 Million
02 Feb, 2021 46.97 50.3 46.93 49.43 1.44 Million
01 Feb, 2021 48.49 48.9 45.65 46.58 1.66 Million
29 Jan, 2021 49.73 49.96 47.26 48.05 961.81 Thousand
28 Jan, 2021 48.23 49.85 47.14 49.54 1.38 Million
27 Jan, 2021 51.33 51.5 48.32 48.61 1.55 Million