ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 25.61 28.87 25.56 26.89 11.7 Million
09 Mar, 2021 25.95 26.25 23.35 25.02 24.26 Million
08 Mar, 2021 49.08 49.23 45.71 45.78 2.84 Million
05 Mar, 2021 46.03 49.25 44.3 48.98 1.71 Million
04 Mar, 2021 47.52 48.16 45.44 45.82 1.18 Million
03 Mar, 2021 47.07 48.1 45.55 47.44 1.61 Million
02 Mar, 2021 49.22 49.75 46.87 46.94 790.43 Thousand
01 Mar, 2021 49.34 49.91 48.56 49.56 815.95 Thousand
26 Feb, 2021 47.34 49.37 47.13 48.97 993.23 Thousand
25 Feb, 2021 48.29 50.13 47.17 47.31 1.18 Million