ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 49.71 50.4 48.33 48.69 1.01 Million
23 Feb, 2021 48.78 50.61 48.13 49.74 924.92 Thousand
22 Feb, 2021 50.63 52.12 50.07 50.18 653.31 Thousand
19 Feb, 2021 50.69 52.11 50.47 51.73 528.66 Thousand
18 Feb, 2021 49.86 50.9 49.47 50.42 651.56 Thousand
17 Feb, 2021 49.0 50.21 48.12 50.07 792.75 Thousand
16 Feb, 2021 50.5 50.88 48.86 49.12 1.03 Million
12 Feb, 2021 51.01 51.13 49.64 50.13 721.17 Thousand
11 Feb, 2021 51.92 52.64 50.61 51.24 661.36 Thousand
10 Feb, 2021 50.45 52.8 50.4 51.63 884.66 Thousand