ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 55.56 55.8 54.94 55.01 251.43 Thousand
23 Dec, 2020 55.72 55.9 54.86 55.09 939.13 Thousand
22 Dec, 2020 57.07 57.26 55.35 55.59 868.25 Thousand
21 Dec, 2020 55.17 57.34 54.82 56.69 1.18 Million
18 Dec, 2020 55.54 55.9 54.39 55.25 1.93 Million
17 Dec, 2020 53.45 55.41 53.32 55.21 1.03 Million
16 Dec, 2020 53.17 53.6 52.26 53.08 943.39 Thousand
15 Dec, 2020 52.45 52.86 51.31 52.57 642.72 Thousand
14 Dec, 2020 51.79 52.85 51.63 52.13 983.61 Thousand
11 Dec, 2020 52.45 52.82 50.25 51.26 1.01 Million