ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 49.52 49.87 48.83 49.07 782.75 Thousand
10 Nov, 2020 50.15 50.46 48.81 49.01 1.15 Million
09 Nov, 2020 51.37 51.9 49.75 50.03 1.07 Million
06 Nov, 2020 48.09 50.5 48.09 50.19 967.74 Thousand
05 Nov, 2020 46.4 49.95 46.13 48.56 1.58 Million
04 Nov, 2020 46.8 50.08 46.8 49.13 1.85 Million
03 Nov, 2020 45.36 46.92 45.36 46.6 770.85 Thousand
02 Nov, 2020 46.5 46.56 44.78 45.64 1.29 Million
30 Oct, 2020 46.8 47.67 45.35 46.45 1.32 Million
29 Oct, 2020 46.69 48.0 45.93 47.35 1 Million