ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 45.9 47.75 45.32 46.42 2.09 Million
27 Oct, 2020 45.0 47.55 44.55 46.36 2.23 Million
26 Oct, 2020 42.9 44.91 42.9 44.87 1.36 Million
23 Oct, 2020 42.37 43.33 42.16 43.17 920.96 Thousand
22 Oct, 2020 41.02 42.47 41.02 42.23 493.14 Thousand
21 Oct, 2020 41.34 41.59 40.61 41.04 528.45 Thousand
20 Oct, 2020 41.49 41.98 40.38 41.21 1.02 Million
19 Oct, 2020 42.93 43.47 41.4 41.49 746.28 Thousand
16 Oct, 2020 42.56 44.28 42.5 42.61 1.5 Million
15 Oct, 2020 42.45 43.19 41.92 42.71 698.08 Thousand