Atlantic Coastal Acquisition Corp. II (ACAB)

USD 5.77

(-47.06%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 10.82 10.82 10.82 10.82 -
24 Jan, 2024 10.82 10.82 10.82 10.82 -
23 Jan, 2024 10.82 10.82 10.82 10.82 -
22 Jan, 2024 10.57 10.82 10.57 10.82 1900.00
19 Jan, 2024 10.56 10.56 10.56 10.56 -
18 Jan, 2024 10.56 10.56 10.56 10.56 -
17 Jan, 2024 10.55 10.65 10.55 10.56 3262.00
16 Jan, 2024 11.23 11.4 10.75 10.75 2333.00
12 Jan, 2024 11.4 11.4 11.4 11.4 4483.00
11 Jan, 2024 11.2 11.2 11.2 11.2 -