Atlantic Coastal Acquisition Corp. II (ACAB)

USD 5.77

(-47.06%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 10.58 10.58 10.58 10.58 -
22 Dec, 2023 10.58 10.58 10.58 10.58 282.00
21 Dec, 2023 10.62 10.72 10.56 10.56 4294.00
20 Dec, 2023 10.64 10.64 10.64 10.64 -
19 Dec, 2023 10.65 10.65 10.64 10.64 453.00
18 Dec, 2023 10.67 10.72 10.67 10.72 257.00
15 Dec, 2023 10.65 10.65 10.65 10.65 -
14 Dec, 2023 10.65 10.65 10.65 10.65 -
13 Dec, 2023 10.65 10.65 10.65 10.65 -
12 Dec, 2023 10.65 10.65 10.65 10.65 -