Atlantic Coastal Acquisition Corp. II (ACAB)

USD 5.77

(-47.06%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 11.3 11.31 11.2 11.2 1663.00
09 Jan, 2024 10.6 10.6 10.6 10.6 -
08 Jan, 2024 10.6 10.6 10.6 10.6 -
05 Jan, 2024 10.6 10.6 10.6 10.6 622.00
04 Jan, 2024 10.58 10.58 10.58 10.58 -
03 Jan, 2024 10.58 10.58 10.58 10.58 296.00
02 Jan, 2024 10.58 10.58 10.58 10.58 -
29 Dec, 2023 10.58 10.58 10.58 10.58 -
28 Dec, 2023 10.58 10.58 10.58 10.58 -
27 Dec, 2023 10.58 10.58 10.58 10.58 -