Atlantic Coastal Acquisition Corp. II (ACAB)

USD 5.77

(-47.06%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 10.57 10.57 10.57 10.57 -
07 Feb, 2024 10.9 10.9 10.57 10.57 202.00
06 Feb, 2024 11.35 11.35 11.35 11.35 -
05 Feb, 2024 11.35 11.35 11.35 11.35 -
02 Feb, 2024 11.35 11.35 11.35 11.35 -
01 Feb, 2024 11.35 11.35 11.35 11.35 142.00
31 Jan, 2024 10.82 10.82 10.82 10.82 -
30 Jan, 2024 10.82 10.82 10.82 10.82 -
29 Jan, 2024 10.82 10.82 10.82 10.82 -
26 Jan, 2024 10.82 10.82 10.82 10.82 -