USD 5.77
(-47.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | - |
07 Feb, 2024 | 10.9 | 10.9 | 10.57 | 10.57 | 202.00 |
06 Feb, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | - |
05 Feb, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | - |
02 Feb, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | - |
01 Feb, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 142.00 |
31 Jan, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | - |
30 Jan, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | - |
29 Jan, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | - |
26 Jan, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | - |
600668
ASHCAP
9572
GAYATRI
DGS
KAMOPAINTS