Atlantic Coastal Acquisition Corp. II (ACAB)

USD 5.77

(-47.06%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 10.69 10.69 10.69 10.69 100.00
22 Feb, 2024 10.69 10.69 10.69 10.69 -
21 Feb, 2024 10.69 10.69 10.69 10.69 -
20 Feb, 2024 10.69 10.69 10.69 10.69 285.00
16 Feb, 2024 10.57 10.57 10.57 10.57 -
15 Feb, 2024 10.57 10.57 10.57 10.57 -
14 Feb, 2024 10.57 10.57 10.57 10.57 -
13 Feb, 2024 10.57 10.57 10.57 10.57 -
12 Feb, 2024 10.57 10.57 10.57 10.57 113.00
09 Feb, 2024 10.57 10.57 10.57 10.57 139.00