Above Food Ingredients Inc. Warrants (ABVEW)
USD 0.74
(-1.33%)
USD 0.74
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.2 | 1.3 | 0.97 | 1.25 | 544.05 Thousand |
| 20 Oct, 2025 | 1.21 | 1.36 | 1.05 | 1.2 | 525.58 Thousand |
| 17 Oct, 2025 | 1.01 | 1.22 | 0.96 | 1.22 | 251.23 Thousand |
| 16 Oct, 2025 | 0.98 | 1.5 | 0.84 | 0.93 | 1.6 Million |
| 15 Oct, 2025 | 0.99 | 1.0 | 0.82 | 0.95 | 235.11 Thousand |
| 14 Oct, 2025 | 0.85 | 1.0 | 0.8 | 0.94 | 188.48 Thousand |
| 13 Oct, 2025 | 0.75 | 0.99 | 0.66 | 0.98 | 300.77 Thousand |
| 10 Oct, 2025 | 0.84 | 0.89 | 0.56 | 0.65 | 287.13 Thousand |
| 09 Oct, 2025 | 0.92 | 1.01 | 0.8 | 0.87 | 205.72 Thousand |
| 08 Oct, 2025 | 0.75 | 1.1 | 0.62 | 0.84 | 986.29 Thousand |
ABVX
ACAD
ACB
ABUS
ABVC
ABVE