Above Food Ingredients Inc. Warrants (ABVEW)
USD 0.74
(-1.33%)
USD 0.74
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.0 | 1.21 | 0.96 | 1.1 | 250.69 Thousand |
| 03 Nov, 2025 | 1.2 | 1.28 | 1.09 | 1.1 | 78.22 Thousand |
| 31 Oct, 2025 | 1.25 | 1.39 | 1.16 | 1.26 | 366.4 Thousand |
| 30 Oct, 2025 | 1.18 | 1.3 | 1.14 | 1.24 | 85.91 Thousand |
| 29 Oct, 2025 | 1.45 | 1.45 | 1.15 | 1.3 | 496.9 Thousand |
| 28 Oct, 2025 | 1.4 | 1.6 | 1.27 | 1.44 | 260.1 Thousand |
| 27 Oct, 2025 | 1.26 | 1.58 | 1.26 | 1.49 | 442.25 Thousand |
| 24 Oct, 2025 | 1.51 | 1.58 | 1.1 | 1.16 | 556.17 Thousand |
| 23 Oct, 2025 | 1.07 | 1.45 | 1.07 | 1.45 | 328.5 Thousand |
| 22 Oct, 2025 | 1.15 | 1.27 | 1.04 | 1.17 | 181.6 Thousand |
ABVX
ACAD
ACB
ABUS
ABVC
ABVE