Above Food Ingredients Inc. Warrants (ABVEW)
0.02
(14.85%)
0.02
(14.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1402.00 |
| 26 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4170.00 |
| 25 Mar, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 26.18 Thousand |
| 24 Mar, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 7999.00 |
| 21 Mar, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 1217.00 |
| 20 Mar, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 8504.00 |
| 19 Mar, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 10.99 Thousand |
| 18 Mar, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 1725.00 |
| 17 Mar, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 136.82 Thousand |
| 14 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 307.00 |
IMEC
6055
1520
FOA
LRA
RANEHOLDIN