0.08
(57.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 3757.00 |
12 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 469.97 Thousand |
11 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 35.06 Thousand |
10 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2837.00 |
09 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3626.00 |
06 Jun, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 8445.00 |
05 Jun, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 31.04 Thousand |
04 Jun, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 82.73 Thousand |
03 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 17.2 Thousand |
02 Jun, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 34.22 Thousand |
IMEC
6055
1520
FOA
LRA
RANEHOLDIN