ABVC Biopharma Inc (ABVC)
USD 2.57
(0.78%)
USD 2.57
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.2 | 5.2 | 4.97 | 5.02 | 3151.00 |
| 28 Jun, 2023 | 5.2 | 5.2 | 5.1 | 5.1 | 2376.00 |
| 27 Jun, 2023 | 5.9 | 5.9 | 5.1 | 5.2 | 4428.00 |
| 26 Jun, 2023 | 5.7 | 5.8 | 5.4 | 5.69 | 2216.00 |
| 23 Jun, 2023 | 6.0 | 6.0 | 5.29 | 5.29 | 4684.00 |
| 22 Jun, 2023 | 5.69 | 5.87 | 5.4 | 5.4 | 3947.00 |
| 21 Jun, 2023 | 6.1 | 6.1 | 5.8 | 5.9 | 1300.00 |
| 20 Jun, 2023 | 5.7 | 6.28 | 5.5 | 6.28 | 3428.00 |
| 16 Jun, 2023 | 5.8 | 5.9 | 5.75 | 5.82 | 3694.00 |
| 15 Jun, 2023 | 6.01 | 6.12 | 5.75 | 6.01 | 6643.00 |
ABVE
ABVEW
ABVX
ABSI
ABTS
ABUS