ABVC Biopharma Inc (ABVC)
USD 2.57
(0.78%)
USD 2.57
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 6.9 | 7.0 | 6.7 | 6.8 | 2380.00 |
| 30 May, 2023 | 6.8 | 7.04 | 6.8 | 6.81 | 1453.00 |
| 26 May, 2023 | 6.8 | 7.0 | 6.7 | 6.7 | 5287.00 |
| 25 May, 2023 | 6.78 | 6.9 | 6.7 | 6.76 | 511.00 |
| 24 May, 2023 | 6.7 | 6.96 | 6.7 | 6.96 | 2995.00 |
| 23 May, 2023 | 6.55 | 6.8 | 6.55 | 6.7 | 3592.00 |
| 22 May, 2023 | 7.26 | 7.26 | 6.51 | 6.9 | 10.07 Thousand |
| 19 May, 2023 | 7.6 | 7.75 | 6.92 | 7.3 | 1846.00 |
| 18 May, 2023 | 8.1 | 8.1 | 7.33 | 7.33 | 1422.00 |
| 17 May, 2023 | 7.49 | 7.92 | 7.3 | 7.7 | 1992.00 |
ABVE
ABVEW
ABVX
ABSI
ABTS
ABUS