ABVC Biopharma Inc (ABVC)
USD 2.57
(0.78%)
USD 2.57
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.01 | 3.01 | 2.61 | 2.69 | 351.31 Thousand |
| 27 Jul, 2023 | 4.08 | 4.4 | 2.89 | 3.1 | 1.04 Million |
| 26 Jul, 2023 | 5.19 | 6.87 | 5.06 | 5.32 | 33.87 Million |
| 25 Jul, 2023 | 4.2 | 4.2 | 3.66 | 3.8 | 151.09 Thousand |
| 24 Jul, 2023 | 3.81 | 4.1 | 3.33 | 3.9 | 33.69 Thousand |
| 21 Jul, 2023 | 3.9 | 3.96 | 3.8 | 3.8 | 1867.00 |
| 20 Jul, 2023 | 4.0 | 4.0 | 3.8 | 3.8 | 2440.00 |
| 19 Jul, 2023 | 3.95 | 4.2 | 3.5 | 4.2 | 14.06 Thousand |
| 18 Jul, 2023 | 3.5 | 4.4 | 3.45 | 4.17 | 42.98 Thousand |
| 17 Jul, 2023 | 4.0 | 4.0 | 3.51 | 3.79 | 13.94 Thousand |
ABVE
ABVEW
ABVX
ABSI
ABTS
ABUS