ABVC Biopharma Inc (ABVC)
USD 2.57
(0.78%)
USD 2.57
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.06 | 1.13 | 1.05 | 1.12 | 114.03 Thousand |
| 15 Apr, 2024 | 1.1 | 1.11 | 1.05 | 1.09 | 218.27 Thousand |
| 12 Apr, 2024 | 1.15 | 1.15 | 1.08 | 1.09 | 223.84 Thousand |
| 11 Apr, 2024 | 1.1 | 1.17 | 1.1 | 1.15 | 266.57 Thousand |
| 10 Apr, 2024 | 1.29 | 1.31 | 1.05 | 1.14 | 3.78 Million |
| 09 Apr, 2024 | 1.24 | 1.28 | 1.17 | 1.18 | 249.09 Thousand |
| 08 Apr, 2024 | 1.3 | 1.31 | 1.25 | 1.25 | 157.15 Thousand |
| 05 Apr, 2024 | 1.27 | 1.3 | 1.25 | 1.27 | 70.61 Thousand |
| 04 Apr, 2024 | 1.26 | 1.31 | 1.25 | 1.28 | 116.83 Thousand |
| 03 Apr, 2024 | 1.29 | 1.3 | 1.24 | 1.29 | 127.64 Thousand |
ABVE
ABVEW
ABVX
ABSI
ABTS
ABUS