ABVC Biopharma Inc (ABVC)
USD 2.57
(0.78%)
USD 2.57
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.17 | 1.18 | 1.14 | 1.16 | 64.11 Thousand |
| 15 Mar, 2024 | 1.21 | 1.22 | 1.17 | 1.17 | 127.99 Thousand |
| 14 Mar, 2024 | 1.24 | 1.25 | 1.2 | 1.2 | 64.98 Thousand |
| 13 Mar, 2024 | 1.24 | 1.25 | 1.21 | 1.23 | 76.85 Thousand |
| 12 Mar, 2024 | 1.21 | 1.29 | 1.21 | 1.26 | 59.93 Thousand |
| 11 Mar, 2024 | 1.25 | 1.26 | 1.22 | 1.22 | 72.35 Thousand |
| 08 Mar, 2024 | 1.25 | 1.29 | 1.24 | 1.25 | 55.77 Thousand |
| 07 Mar, 2024 | 1.26 | 1.26 | 1.21 | 1.25 | 39.53 Thousand |
| 06 Mar, 2024 | 1.2 | 1.25 | 1.2 | 1.24 | 85.38 Thousand |
| 05 Mar, 2024 | 1.25 | 1.25 | 1.2 | 1.21 | 62.38 Thousand |
ABVE
ABVEW
ABVX
ABSI
ABTS
ABUS