ABVC Biopharma Inc (ABVC)
USD 2.57
(0.78%)
USD 2.57
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.07 | 1.09 | 1.05 | 1.08 | 249.76 Thousand |
| 13 May, 2024 | 1.06 | 1.14 | 1.06 | 1.07 | 192.43 Thousand |
| 10 May, 2024 | 1.08 | 1.09 | 1.05 | 1.06 | 207.68 Thousand |
| 09 May, 2024 | 1.11 | 1.24 | 1.06 | 1.1 | 1.34 Million |
| 08 May, 2024 | 1.09 | 1.13 | 1.04 | 1.11 | 558.58 Thousand |
| 07 May, 2024 | 1.07 | 1.08 | 1.03 | 1.06 | 264.07 Thousand |
| 06 May, 2024 | 1.09 | 1.09 | 1.03 | 1.08 | 736.91 Thousand |
| 03 May, 2024 | 1.15 | 1.15 | 1.07 | 1.08 | 415.91 Thousand |
| 02 May, 2024 | 1.12 | 1.17 | 1.1 | 1.15 | 317.74 Thousand |
| 01 May, 2024 | 1.19 | 1.23 | 1.05 | 1.13 | 987.66 Thousand |
ABVE
ABVEW
ABVX
ABSI
ABTS
ABUS