Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.03 | 3.07 | 2.98 | 3.03 | 1.53 Million |
| 17 Feb, 2022 | 3.11 | 3.25 | 3.01 | 3.02 | 1.35 Million |
| 16 Feb, 2022 | 3.2 | 3.25 | 3.13 | 3.18 | 1.67 Million |
| 15 Feb, 2022 | 3.08 | 3.29 | 3.07 | 3.25 | 2.12 Million |
| 14 Feb, 2022 | 3.16 | 3.2 | 2.98 | 2.99 | 2.53 Million |
| 11 Feb, 2022 | 3.23 | 3.29 | 3.11 | 3.16 | 2.12 Million |
| 10 Feb, 2022 | 3.26 | 3.47 | 3.18 | 3.24 | 3.1 Million |
| 09 Feb, 2022 | 3.15 | 3.44 | 3.15 | 3.41 | 2.34 Million |
| 08 Feb, 2022 | 3.14 | 3.18 | 3.01 | 3.17 | 2.19 Million |
| 07 Feb, 2022 | 3.02 | 3.23 | 3.01 | 3.12 | 2.29 Million |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS