Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 2.84 | 2.96 | 2.82 | 2.83 | 1.91 Million |
| 04 Mar, 2022 | 2.93 | 3.04 | 2.77 | 2.81 | 2.25 Million |
| 03 Mar, 2022 | 3.09 | 3.22 | 2.86 | 2.95 | 2.94 Million |
| 02 Mar, 2022 | 3.11 | 3.16 | 2.99 | 3.09 | 2.46 Million |
| 01 Mar, 2022 | 3.22 | 3.22 | 3.03 | 3.1 | 3.09 Million |
| 28 Feb, 2022 | 3.5 | 3.64 | 3.12 | 3.2 | 8.11 Million |
| 25 Feb, 2022 | 3.25 | 3.28 | 3.12 | 3.26 | 2.1 Million |
| 24 Feb, 2022 | 2.87 | 3.29 | 2.79 | 3.29 | 2.91 Million |
| 23 Feb, 2022 | 3.23 | 3.25 | 3.03 | 3.05 | 2.4 Million |
| 22 Feb, 2022 | 3.01 | 3.29 | 3.01 | 3.22 | 3.05 Million |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS