Arbutus Biopharma Corp (ABUS)

USD 4.43

(5.73%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 2.15 2.19 2.15 2.15 2500.00
09 Jul, 2012 2.1 2.15 2.1 2.1 2160.00
06 Jul, 2012 2.05 2.1 2.05 2.1 400.00
05 Jul, 2012 2.04 2.14 2.04 2.14 1700.00
03 Jul, 2012 2.06 2.14 2.06 2.06 2480.00
02 Jul, 2012 2.05 2.11 2.05 2.11 1511.00
29 Jun, 2012 2.05 2.11 2.05 2.11 4550.00
28 Jun, 2012 2.05 2.05 1.98 2.05 17.18 Thousand
27 Jun, 2012 2.0 2.05 2.0 2.05 20.02 Thousand
26 Jun, 2012 1.99 1.99 1.99 1.99 900.00