Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 3.3 | 3.47 | 3.25 | 3.4 | 21.69 Thousand |
| 06 Aug, 2012 | 3.0 | 3.65 | 2.77 | 3.3 | 31.75 Thousand |
| 03 Aug, 2012 | 3.29 | 3.29 | 3.06 | 3.28 | 28.18 Thousand |
| 02 Aug, 2012 | 3.75 | 3.81 | 3.21 | 3.29 | 87.33 Thousand |
| 01 Aug, 2012 | 3.52 | 3.74 | 3.37 | 3.68 | 44.15 Thousand |
| 31 Jul, 2012 | 3.37 | 3.59 | 3.37 | 3.51 | 32.13 Thousand |
| 30 Jul, 2012 | 3.26 | 3.4 | 3.13 | 3.37 | 17.88 Thousand |
| 27 Jul, 2012 | 2.95 | 3.1 | 2.95 | 3.07 | 21.13 Thousand |
| 26 Jul, 2012 | 2.95 | 3.34 | 2.79 | 2.93 | 58.43 Thousand |
| 25 Jul, 2012 | 2.7 | 2.96 | 2.69 | 2.87 | 25.23 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS