Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2013 | 5.0 | 5.0 | 4.85 | 4.9 | 72.94 Thousand |
| 23 Jul, 2013 | 5.16 | 5.16 | 4.91 | 4.93 | 89.09 Thousand |
| 22 Jul, 2013 | 5.09 | 5.14 | 4.99 | 5.09 | 22.61 Thousand |
| 19 Jul, 2013 | 5.15 | 5.2 | 5.1 | 5.16 | 40.72 Thousand |
| 18 Jul, 2013 | 5.2 | 5.26 | 5.1 | 5.15 | 133.13 Thousand |
| 17 Jul, 2013 | 5.16 | 5.18 | 5.05 | 5.18 | 53.21 Thousand |
| 16 Jul, 2013 | 5.45 | 5.45 | 4.93 | 5.13 | 141.33 Thousand |
| 15 Jul, 2013 | 5.03 | 5.32 | 4.9 | 5.32 | 176.35 Thousand |
| 12 Jul, 2013 | 4.89 | 4.98 | 4.87 | 4.94 | 121.4 Thousand |
| 11 Jul, 2013 | 4.82 | 4.99 | 4.81 | 4.89 | 107.9 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS