Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2013 | 7.8 | 7.8 | 7.46 | 7.74 | 101.58 Thousand |
| 27 Dec, 2013 | 8.43 | 8.43 | 7.74 | 7.78 | 162.57 Thousand |
| 26 Dec, 2013 | 8.36 | 8.58 | 8.25 | 8.35 | 83.07 Thousand |
| 24 Dec, 2013 | 8.35 | 8.35 | 8.1 | 8.28 | 26.29 Thousand |
| 23 Dec, 2013 | 7.75 | 8.38 | 7.75 | 8.35 | 171.87 Thousand |
| 20 Dec, 2013 | 7.74 | 7.8 | 7.56 | 7.75 | 45.8 Thousand |
| 19 Dec, 2013 | 7.6 | 7.68 | 7.53 | 7.67 | 76.2 Thousand |
| 18 Dec, 2013 | 7.64 | 7.64 | 7.5 | 7.59 | 96.58 Thousand |
| 17 Dec, 2013 | 7.58 | 7.59 | 7.48 | 7.52 | 38.78 Thousand |
| 16 Dec, 2013 | 7.26 | 7.59 | 7.26 | 7.54 | 144.95 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS