Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2014 | 12.06 | 12.37 | 11.03 | 11.35 | 518.09 Thousand |
| 13 Jan, 2014 | 12.75 | 13.35 | 11.56 | 12.04 | 2.2 Million |
| 10 Jan, 2014 | 9.25 | 10.16 | 9.11 | 9.88 | 366.75 Thousand |
| 09 Jan, 2014 | 8.64 | 9.51 | 8.5 | 9.36 | 484.03 Thousand |
| 08 Jan, 2014 | 7.98 | 8.57 | 7.98 | 8.52 | 197.51 Thousand |
| 07 Jan, 2014 | 7.75 | 8.0 | 7.66 | 7.88 | 73.05 Thousand |
| 06 Jan, 2014 | 7.87 | 7.87 | 7.66 | 7.76 | 17.96 Thousand |
| 03 Jan, 2014 | 7.75 | 7.95 | 7.74 | 7.8 | 14.48 Thousand |
| 02 Jan, 2014 | 7.95 | 8.0 | 7.65 | 7.77 | 35.51 Thousand |
| 31 Dec, 2013 | 7.66 | 7.98 | 7.66 | 7.97 | 52.82 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS