USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2014 | 10.46 | 11.32 | 10.2 | 11.23 | 452.49 Thousand |
| 22 May, 2014 | 10.67 | 10.81 | 10.22 | 10.59 | 440.14 Thousand |
| 21 May, 2014 | 11.1 | 11.49 | 10.31 | 10.72 | 664.46 Thousand |
| 20 May, 2014 | 11.9 | 11.9 | 10.91 | 11.04 | 282.45 Thousand |
| 19 May, 2014 | 11.08 | 11.79 | 10.85 | 11.78 | 339.4 Thousand |
| 16 May, 2014 | 11.58 | 11.68 | 11.04 | 11.2 | 224.65 Thousand |
| 15 May, 2014 | 12.07 | 12.07 | 11.31 | 11.67 | 211.75 Thousand |
| 14 May, 2014 | 12.5 | 12.57 | 11.82 | 12.02 | 282.6 Thousand |
| 13 May, 2014 | 11.87 | 12.43 | 11.55 | 12.3 | 334.88 Thousand |
| 12 May, 2014 | 11.75 | 12.27 | 11.4 | 11.82 | 413.8 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS