USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2014 | 13.55 | 15.0 | 13.55 | 14.32 | 367.34 Thousand |
| 06 Jun, 2014 | 12.66 | 13.72 | 12.6 | 13.55 | 361.51 Thousand |
| 05 Jun, 2014 | 12.33 | 12.69 | 12.0 | 12.65 | 265.03 Thousand |
| 04 Jun, 2014 | 11.61 | 12.53 | 11.35 | 12.3 | 186.38 Thousand |
| 03 Jun, 2014 | 12.07 | 12.47 | 11.6 | 11.69 | 179.3 Thousand |
| 02 Jun, 2014 | 12.84 | 12.84 | 11.95 | 12.12 | 137.6 Thousand |
| 30 May, 2014 | 13.29 | 13.3 | 12.37 | 12.7 | 155.25 Thousand |
| 29 May, 2014 | 13.27 | 13.58 | 12.78 | 13.31 | 246.85 Thousand |
| 28 May, 2014 | 12.93 | 13.37 | 12.19 | 13.18 | 380.08 Thousand |
| 27 May, 2014 | 11.32 | 13.07 | 11.32 | 12.89 | 466.7 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS