Arbutus Biopharma Corp (ABUS)

USD 4.43

(5.73%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 9.5 10.14 9.5 10.02 323.3 Thousand
21 Jul, 2014 9.15 9.65 9.09 9.57 321.96 Thousand
18 Jul, 2014 8.91 9.44 8.91 9.34 546.42 Thousand
17 Jul, 2014 9.27 9.5 8.86 8.98 493.19 Thousand
16 Jul, 2014 9.92 9.92 9.29 9.46 639.31 Thousand
15 Jul, 2014 10.2 10.22 9.72 9.77 469.59 Thousand
14 Jul, 2014 10.46 10.49 10.04 10.18 288.68 Thousand
11 Jul, 2014 10.6 10.88 10.12 10.37 262.44 Thousand
10 Jul, 2014 10.58 10.77 10.21 10.64 278.67 Thousand
09 Jul, 2014 10.7 11.04 10.54 10.59 404.54 Thousand