Arbutus Biopharma Corp (ABUS)

USD 4.43

(5.73%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 13.45 14.64 13.11 13.84 1.98 Million
04 Aug, 2014 15.87 16.87 12.82 13.26 9.88 Million
01 Aug, 2014 13.2 14.65 12.85 14.26 1.64 Million
31 Jul, 2014 13.43 13.9 12.53 12.81 1.29 Million
30 Jul, 2014 11.49 13.1 11.39 12.73 1.23 Million
29 Jul, 2014 10.5 11.44 10.23 11.09 500.32 Thousand
28 Jul, 2014 10.55 11.0 10.07 10.13 339.46 Thousand
25 Jul, 2014 10.0 10.44 9.85 10.29 173.66 Thousand
24 Jul, 2014 10.3 10.49 10.0 10.02 188.09 Thousand
23 Jul, 2014 10.05 10.29 10.05 10.24 226.56 Thousand