Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2015 | 7.34 | 7.57 | 7.04 | 7.11 | 543.36 Thousand |
| 28 Aug, 2015 | 7.15 | 7.48 | 7.15 | 7.36 | 514.85 Thousand |
| 27 Aug, 2015 | 7.1 | 7.39 | 6.9 | 7.27 | 708.42 Thousand |
| 26 Aug, 2015 | 7.12 | 7.39 | 6.42 | 7.0 | 746.76 Thousand |
| 25 Aug, 2015 | 7.06 | 7.27 | 6.73 | 6.98 | 703.7 Thousand |
| 24 Aug, 2015 | 6.23 | 7.18 | 6.23 | 6.93 | 507.33 Thousand |
| 21 Aug, 2015 | 7.25 | 7.48 | 6.89 | 7.21 | 808.41 Thousand |
| 20 Aug, 2015 | 7.5 | 7.78 | 7.23 | 7.28 | 613.41 Thousand |
| 19 Aug, 2015 | 8.23 | 8.23 | 7.52 | 7.64 | 704.96 Thousand |
| 18 Aug, 2015 | 8.58 | 8.77 | 7.99 | 8.23 | 575.26 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS