Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2015 | 7.0 | 7.14 | 6.85 | 6.97 | 312.45 Thousand |
| 14 Sep, 2015 | 6.99 | 7.06 | 6.8 | 7.0 | 428.92 Thousand |
| 11 Sep, 2015 | 7.0 | 7.05 | 6.62 | 6.89 | 195.38 Thousand |
| 10 Sep, 2015 | 6.82 | 6.99 | 6.76 | 6.97 | 228.55 Thousand |
| 09 Sep, 2015 | 7.06 | 7.13 | 6.75 | 6.83 | 307.19 Thousand |
| 08 Sep, 2015 | 7.11 | 7.22 | 6.98 | 7.05 | 325.89 Thousand |
| 04 Sep, 2015 | 6.85 | 7.14 | 6.85 | 7.0 | 436.9 Thousand |
| 03 Sep, 2015 | 7.06 | 7.16 | 6.83 | 6.93 | 749.53 Thousand |
| 02 Sep, 2015 | 6.92 | 7.18 | 6.85 | 6.99 | 867.09 Thousand |
| 01 Sep, 2015 | 7.02 | 7.08 | 6.67 | 6.76 | 511.51 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS