Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 3.3 | 3.35 | 3.25 | 3.3 | 379.47 Thousand |
| 31 Mar, 2017 | 3.35 | 3.35 | 3.2 | 3.25 | 371.24 Thousand |
| 30 Mar, 2017 | 3.35 | 3.4 | 3.3 | 3.35 | 139.8 Thousand |
| 29 Mar, 2017 | 3.25 | 3.35 | 3.2 | 3.3 | 207.66 Thousand |
| 28 Mar, 2017 | 3.25 | 3.35 | 3.2 | 3.25 | 155.71 Thousand |
| 27 Mar, 2017 | 3.25 | 3.3 | 3.2 | 3.25 | 117.82 Thousand |
| 24 Mar, 2017 | 3.15 | 3.25 | 3.15 | 3.2 | 59.52 Thousand |
| 23 Mar, 2017 | 3.1 | 3.2 | 3.1 | 3.15 | 88.08 Thousand |
| 22 Mar, 2017 | 3.1 | 3.2 | 3.06 | 3.15 | 198.13 Thousand |
| 21 Mar, 2017 | 3.35 | 3.4 | 3.0 | 3.2 | 564.11 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS