Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 3.3 | 3.35 | 3.25 | 3.3 | 115.82 Thousand |
| 17 Apr, 2017 | 3.3 | 3.35 | 3.2 | 3.3 | 228.68 Thousand |
| 13 Apr, 2017 | 3.3 | 3.3 | 3.2 | 3.3 | 99.99 Thousand |
| 12 Apr, 2017 | 3.35 | 3.4 | 3.2 | 3.3 | 369.04 Thousand |
| 11 Apr, 2017 | 3.25 | 3.35 | 3.2 | 3.3 | 324.43 Thousand |
| 10 Apr, 2017 | 3.25 | 3.3 | 3.2 | 3.3 | 69.44 Thousand |
| 07 Apr, 2017 | 3.3 | 3.35 | 3.2 | 3.25 | 126.89 Thousand |
| 06 Apr, 2017 | 3.3 | 3.35 | 3.21 | 3.25 | 114.44 Thousand |
| 05 Apr, 2017 | 3.3 | 3.3 | 3.24 | 3.3 | 68.66 Thousand |
| 04 Apr, 2017 | 3.4 | 3.49 | 2.95 | 3.25 | 350.55 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS