Abits Group Inc. (ABTS)
USD 5.92
(-1.33%)
USD 5.92
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 3.28 | 3.28 | 3.1 | 3.1 | 520.00 |
| 09 Aug, 2017 | 3.19 | 3.19 | 3.12 | 3.16 | 620.00 |
| 08 Aug, 2017 | 3.3 | 3.3 | 3.15 | 3.19 | 1420.00 |
| 07 Aug, 2017 | 3.25 | 3.25 | 3.18 | 3.22 | 360.00 |
| 04 Aug, 2017 | 3.28 | 3.28 | 3.2 | 3.25 | 2560.00 |
| 03 Aug, 2017 | 3.21 | 3.24 | 3.16 | 3.24 | 360.00 |
| 02 Aug, 2017 | 3.21 | 3.27 | 3.21 | 3.25 | 600.00 |
| 01 Aug, 2017 | 3.28 | 3.28 | 3.28 | 3.28 | 220.00 |
| 31 Jul, 2017 | 3.2 | 3.25 | 3.12 | 3.23 | 3800.00 |
| 28 Jul, 2017 | 3.2 | 3.2 | 3.16 | 3.18 | 1920.00 |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI