Abits Group Inc. (ABTS)
USD 5.92
(-1.33%)
USD 5.92
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 2.96 | 2.98 | 2.96 | 2.97 | 1320.00 |
| 07 Sep, 2017 | 2.97 | 2.97 | 2.93 | 2.94 | 200.00 |
| 06 Sep, 2017 | 3.0 | 3.0 | 2.92 | 3.0 | 3740.00 |
| 05 Sep, 2017 | 2.94 | 3.0 | 2.93 | 3.0 | 1560.00 |
| 01 Sep, 2017 | 2.97 | 2.97 | 2.92 | 2.92 | 220.00 |
| 31 Aug, 2017 | 2.9 | 3.0 | 2.9 | 2.92 | 2100.00 |
| 30 Aug, 2017 | 3.02 | 3.02 | 2.9 | 2.9 | 640.00 |
| 29 Aug, 2017 | 3.0 | 3.03 | 2.95 | 3.0 | 3580.00 |
| 28 Aug, 2017 | 3.05 | 3.05 | 2.98 | 2.98 | 220.00 |
| 25 Aug, 2017 | 3.0 | 3.1 | 2.98 | 2.98 | 2400.00 |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI