Abits Group Inc. (ABTS)

USD 5.92

(-1.33%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 1.91 2.13 1.71 2.13 12.24 Thousand
10 Jul, 2018 1.84 1.91 1.56 1.9 8660.00
09 Jul, 2018 1.95 1.99 1.69 1.7 7240.00
06 Jul, 2018 1.88 1.99 1.88 1.88 11.1 Thousand
05 Jul, 2018 1.92 1.95 1.86 1.88 6960.00
03 Jul, 2018 2.4 2.4 1.91 1.93 5220.00
02 Jul, 2018 1.95 1.96 1.88 1.89 3360.00
29 Jun, 2018 1.86 1.96 1.84 1.96 8960.00
28 Jun, 2018 2.02 2.03 1.8 1.81 6380.00
27 Jun, 2018 1.92 2.0 1.81 1.99 7620.00