Abits Group Inc. (ABTS)

USD 5.92

(-1.33%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 1.69 1.76 1.66 1.66 3220.00
07 Aug, 2018 1.67 1.71 1.67 1.7 3400.00
06 Aug, 2018 1.7 1.71 1.67 1.67 3200.00
03 Aug, 2018 1.8 1.8 1.7 1.7 980.00
02 Aug, 2018 1.83 1.83 1.71 1.73 3760.00
01 Aug, 2018 1.83 1.83 1.7 1.7 2760.00
31 Jul, 2018 1.82 1.82 1.68 1.75 5580.00
30 Jul, 2018 1.85 2.01 1.64 1.65 11.04 Thousand
27 Jul, 2018 1.81 1.86 1.8 1.83 3820.00
26 Jul, 2018 1.81 1.84 1.79 1.79 3660.00