Abits Group Inc. (ABTS)

USD 5.92

(-1.33%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 0.59 0.6 0.59 0.6 340.00
11 Apr, 2019 0.55 0.61 0.55 0.61 8560.00
10 Apr, 2019 0.62 0.65 0.55 0.57 12.5 Thousand
09 Apr, 2019 0.66 0.68 0.61 0.62 9360.00
08 Apr, 2019 0.72 0.73 0.68 0.68 9360.00
05 Apr, 2019 0.7 0.77 0.7 0.76 20.44 Thousand
04 Apr, 2019 0.74 0.75 0.69 0.73 27.54 Thousand
03 Apr, 2019 0.77 0.78 0.68 0.74 14.48 Thousand
02 Apr, 2019 0.78 0.8 0.77 0.78 3820.00
01 Apr, 2019 0.8 0.89 0.76 0.82 41.36 Thousand