Abits Group Inc. (ABTS)

USD 5.92

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 1.08 1.36 1.05 1.12 539.3 Thousand
26 Apr, 2019 1.25 1.35 1.01 1.04 467.9 Thousand
25 Apr, 2019 1.29 1.65 1.24 1.24 1.11 Million
24 Apr, 2019 2.05 2.05 1.11 1.32 1.08 Million
23 Apr, 2019 2.21 2.32 2.05 2.05 11.6 Thousand
22 Apr, 2019 2.7 2.94 2.3 2.43 168 Thousand
18 Apr, 2019 0.58 0.58 0.54 0.58 3700.00
17 Apr, 2019 0.59 0.59 0.59 0.59 760.00
16 Apr, 2019 0.6 0.62 0.52 0.59 6280.00
15 Apr, 2019 0.59 0.61 0.59 0.59 1960.00