Abits Group Inc. (ABTS)

USD 5.92

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 7.9 8.0 7.37 7.37 789.6 Thousand
27 Aug, 2021 7.51 8.39 7.51 7.85 1.08 Million
26 Aug, 2021 7.84 8.19 7.57 7.6 718.5 Thousand
25 Aug, 2021 6.98 8.52 6.98 7.95 3.6 Million
24 Aug, 2021 6.55 7.09 6.51 7.03 1 Million
23 Aug, 2021 7.0 7.24 6.3 6.36 1.13 Million
20 Aug, 2021 6.3 7.34 6.3 7.02 1.17 Million
19 Aug, 2021 7.03 7.21 6.33 6.51 1.37 Million
18 Aug, 2021 7.47 7.61 7.07 7.07 811.8 Thousand
17 Aug, 2021 7.06 8.12 7.0 7.49 1.46 Million