Abits Group Inc. (ABTS)
USD 5.92
(-1.33%)
USD 5.92
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 7.26 | 7.63 | 7.1 | 7.14 | 626.7 Thousand |
| 13 Sep, 2021 | 7.36 | 7.74 | 7.18 | 7.35 | 327.8 Thousand |
| 10 Sep, 2021 | 8.2 | 8.58 | 7.31 | 7.36 | 996.3 Thousand |
| 09 Sep, 2021 | 7.25 | 8.34 | 7.11 | 8.11 | 1.4 Million |
| 08 Sep, 2021 | 7.27 | 7.52 | 7.17 | 7.26 | 494 Thousand |
| 07 Sep, 2021 | 7.25 | 7.65 | 7.25 | 7.45 | 543.1 Thousand |
| 03 Sep, 2021 | 7.67 | 7.78 | 7.05 | 7.05 | 502.1 Thousand |
| 02 Sep, 2021 | 7.5 | 7.98 | 7.5 | 7.65 | 490.4 Thousand |
| 01 Sep, 2021 | 7.6 | 8.08 | 7.42 | 7.49 | 601.7 Thousand |
| 31 Aug, 2021 | 7.49 | 8.12 | 7.28 | 7.6 | 845.6 Thousand |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI