Absci Corp (ABSI)
USD 3.29
(7.87%)
USD 3.29
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.65 | 1.71 | 1.61 | 1.66 | 157.1 Thousand |
| 08 Sep, 2023 | 1.63 | 1.66 | 1.55 | 1.64 | 209.6 Thousand |
| 07 Sep, 2023 | 1.65 | 1.69 | 1.57 | 1.62 | 357.1 Thousand |
| 06 Sep, 2023 | 1.71 | 1.73 | 1.63 | 1.66 | 226.9 Thousand |
| 05 Sep, 2023 | 1.88 | 1.9 | 1.7 | 1.72 | 342.1 Thousand |
| 01 Sep, 2023 | 1.81 | 1.99 | 1.81 | 1.87 | 365.5 Thousand |
| 31 Aug, 2023 | 1.85 | 1.92 | 1.79 | 1.79 | 413.9 Thousand |
| 30 Aug, 2023 | 1.78 | 1.92 | 1.77 | 1.84 | 348.6 Thousand |
| 29 Aug, 2023 | 1.63 | 1.82 | 1.6 | 1.79 | 347.2 Thousand |
| 28 Aug, 2023 | 1.73 | 1.73 | 1.58 | 1.63 | 331.7 Thousand |
ABTS
ABUS
ABVC
ABNB
ABOS
ABPWW