Absci Corp (ABSI)

USD 3.29

(7.87%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1.45 1.48 1.35 1.35 431.1 Thousand
22 Sep, 2023 1.5 1.53 1.44 1.47 192 Thousand
21 Sep, 2023 1.49 1.52 1.38 1.49 728.8 Thousand
20 Sep, 2023 1.57 1.61 1.51 1.52 198.7 Thousand
19 Sep, 2023 1.54 1.6 1.52 1.57 185.4 Thousand
18 Sep, 2023 1.55 1.58 1.48 1.56 269 Thousand
15 Sep, 2023 1.68 1.69 1.54 1.54 820.8 Thousand
14 Sep, 2023 1.66 1.73 1.66 1.69 244.6 Thousand
13 Sep, 2023 1.6 1.71 1.6 1.66 426.5 Thousand
12 Sep, 2023 1.66 1.68 1.6 1.61 234.6 Thousand