Absci Corp (ABSI)
USD 3.29
(7.87%)
USD 3.29
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.36 | 1.37 | 1.3 | 1.34 | 161.6 Thousand |
| 06 Oct, 2023 | 1.37 | 1.39 | 1.3 | 1.38 | 248.5 Thousand |
| 05 Oct, 2023 | 1.3 | 1.43 | 1.3 | 1.37 | 297.3 Thousand |
| 04 Oct, 2023 | 1.39 | 1.43 | 1.26 | 1.29 | 281.2 Thousand |
| 03 Oct, 2023 | 1.27 | 1.45 | 1.25 | 1.41 | 686.9 Thousand |
| 02 Oct, 2023 | 1.32 | 1.36 | 1.25 | 1.29 | 371.6 Thousand |
| 29 Sep, 2023 | 1.38 | 1.4 | 1.32 | 1.32 | 215.5 Thousand |
| 28 Sep, 2023 | 1.36 | 1.38 | 1.29 | 1.38 | 193.2 Thousand |
| 27 Sep, 2023 | 1.28 | 1.35 | 1.28 | 1.35 | 339.9 Thousand |
| 26 Sep, 2023 | 1.35 | 1.38 | 1.26 | 1.28 | 447.4 Thousand |
ABTS
ABUS
ABVC
ABNB
ABOS
ABPWW