Absci Corp (ABSI)
USD 3.29
(7.87%)
USD 3.29
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.46 | 1.49 | 1.34 | 1.34 | 317.8 Thousand |
| 03 Nov, 2023 | 1.32 | 1.48 | 1.31 | 1.42 | 408.7 Thousand |
| 02 Nov, 2023 | 1.26 | 1.32 | 1.25 | 1.32 | 269.8 Thousand |
| 01 Nov, 2023 | 1.3 | 1.3 | 1.22 | 1.23 | 153.9 Thousand |
| 31 Oct, 2023 | 1.21 | 1.38 | 1.21 | 1.3 | 430.5 Thousand |
| 30 Oct, 2023 | 1.25 | 1.28 | 1.18 | 1.2 | 210 Thousand |
| 27 Oct, 2023 | 1.17 | 1.27 | 1.15 | 1.22 | 431.5 Thousand |
| 26 Oct, 2023 | 1.17 | 1.23 | 1.11 | 1.15 | 293.6 Thousand |
| 25 Oct, 2023 | 1.21 | 1.28 | 1.16 | 1.17 | 294 Thousand |
| 24 Oct, 2023 | 1.26 | 1.36 | 1.2 | 1.22 | 257.6 Thousand |
ABTS
ABUS
ABVC
ABNB
ABOS
ABPWW