Absci Corp (ABSI)

USD 3.29

(7.87%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 1.69 1.78 1.67 1.68 407.2 Thousand
10 Aug, 2023 1.76 1.79 1.68 1.71 588.4 Thousand
09 Aug, 2023 1.85 1.86 1.71 1.73 317 Thousand
08 Aug, 2023 1.75 1.85 1.62 1.83 326.9 Thousand
07 Aug, 2023 1.98 1.98 1.68 1.77 547.3 Thousand
04 Aug, 2023 1.95 2.0 1.91 1.93 279.3 Thousand
03 Aug, 2023 1.95 2.03 1.88 1.95 354 Thousand
02 Aug, 2023 2.13 2.13 1.93 1.96 540 Thousand
01 Aug, 2023 2.22 2.22 2.01 2.04 355.5 Thousand
31 Jul, 2023 2.15 2.31 2.12 2.2 304.8 Thousand